Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.14 | 6.14 | 5.73 | 5.73 | 198.00 |
| 05 Feb, 2025 | 5.8 | 6.08 | 5.8 | 5.99 | 4101.00 |
| 04 Feb, 2025 | 5.8 | 5.96 | 5.8 | 5.8 | 5225.00 |
| 03 Feb, 2025 | 5.42 | 5.69 | 5.42 | 5.69 | 3011.00 |
| 01 Feb, 2025 | 5.7 | 5.7 | 5.42 | 5.42 | 3712.00 |
| 31 Jan, 2025 | 5.75 | 5.75 | 5.65 | 5.7 | 5508.00 |
| 30 Jan, 2025 | 6.3 | 6.3 | 5.7 | 5.7 | 4032.00 |
| 29 Jan, 2025 | 5.61 | 6.0 | 5.45 | 6.0 | 2631.00 |
| 28 Jan, 2025 | 6.02 | 6.02 | 5.72 | 5.72 | 1886.00 |
| 27 Jan, 2025 | 6.32 | 6.5 | 6.01 | 6.02 | 8695.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8