Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.09 | 6.09 | 5.79 | 6.09 | 2169.00 |
| 04 Nov, 2024 | 6.1 | 6.1 | 5.11 | 6.09 | 1855.00 |
| 01 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Oct, 2024 | 5.51 | 5.55 | 5.51 | 5.55 | 497.00 |
| 30 Oct, 2024 | 5.5 | 5.99 | 5.5 | 5.51 | 1568.00 |
| 29 Oct, 2024 | 5.97 | 5.97 | 5.5 | 5.5 | 1604.00 |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.01 | 5.45 | 836.00 |
| 25 Oct, 2024 | 5.22 | 5.22 | 5.0 | 5.02 | 9369.00 |
| 24 Oct, 2024 | 5.45 | 5.95 | 5.11 | 5.11 | 6100.00 |
| 23 Oct, 2024 | 5.5 | 5.5 | 5.16 | 5.48 | 9990.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8