Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.89 | 6.18 | 5.89 | 6.18 | 1418.00 |
| 09 Jan, 2025 | 6.19 | 6.19 | 5.89 | 5.89 | 1581.00 |
| 08 Jan, 2025 | 6.48 | 6.48 | 6.2 | 6.2 | 1676.00 |
| 07 Jan, 2025 | 6.37 | 6.37 | 6.18 | 6.18 | 1039.00 |
| 06 Jan, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 451.00 |
| 03 Jan, 2025 | 6.88 | 6.88 | 6.7 | 6.7 | 2256.00 |
| 02 Jan, 2025 | 7.17 | 7.17 | 6.88 | 6.88 | 3118.00 |
| 01 Jan, 2025 | 7.17 | 7.17 | 6.82 | 7.17 | 1015.00 |
| 31 Dec, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1138.00 |
| 30 Dec, 2024 | 7.19 | 7.19 | 7.15 | 7.17 | 10.05 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8