Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 32.94 Thousand |
| 11 Dec, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 29.81 Thousand |
| 10 Dec, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 34.11 Thousand |
| 09 Dec, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 11.91 Thousand |
| 06 Dec, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 13.24 Thousand |
| 05 Dec, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 14.66 Thousand |
| 04 Dec, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 15.61 Thousand |
| 03 Dec, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6776.00 |
| 02 Dec, 2024 | 5.4 | 5.9 | 5.4 | 5.78 | 4243.00 |
| 29 Nov, 2024 | 5.92 | 6.45 | 5.4 | 5.4 | 7840.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8