Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5408.00 |
| 27 Nov, 2024 | 5.41 | 5.41 | 5.39 | 5.39 | 228.00 |
| 26 Nov, 2024 | 4.85 | 4.92 | 4.85 | 4.92 | 1802.00 |
| 25 Nov, 2024 | 4.82 | 4.85 | 4.82 | 4.85 | 244.00 |
| 22 Nov, 2024 | 4.81 | 5.49 | 4.81 | 4.82 | 6215.00 |
| 21 Nov, 2024 | 6.28 | 6.28 | 5.22 | 5.22 | 5015.00 |
| 19 Nov, 2024 | 5.64 | 5.8 | 5.64 | 5.8 | 1406.00 |
| 18 Nov, 2024 | 5.33 | 5.79 | 5.33 | 5.64 | 423.00 |
| 14 Nov, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1174.00 |
| 13 Nov, 2024 | 5.32 | 5.33 | 5.32 | 5.33 | 196.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8