Clio Infotech Limited (CLIOINFO.BO)

INR 6.89

(-4.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 7.08 7.08 6.9 7.07 3200.00
16 Aug, 2024 6.75 7.0 6.75 6.75 1435.00
15 Aug, 2024 6.75 7.0 6.75 6.75 1435.00
14 Aug, 2024 6.46 7.01 6.46 7.01 5176.00
13 Aug, 2024 7.2 7.2 6.8 6.8 28.57 Thousand
12 Aug, 2024 7.15 7.15 7.1 7.15 28.57 Thousand
11 Aug, 2024 7.15 7.15 7.1 7.15 14.78 Thousand
09 Aug, 2024 6.52 6.83 6.52 6.83 6574.00
08 Aug, 2024 6.85 6.85 6.51 6.51 2020.00
07 Aug, 2024 6.6 6.98 6.41 6.85 9974.00