Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.97 | 5.97 | 5.5 | 5.5 | 1604.00 |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.01 | 5.45 | 836.00 |
| 25 Oct, 2024 | 5.22 | 5.22 | 5.0 | 5.02 | 9369.00 |
| 24 Oct, 2024 | 5.45 | 5.95 | 5.11 | 5.11 | 6100.00 |
| 23 Oct, 2024 | 5.5 | 5.5 | 5.16 | 5.48 | 9990.00 |
| 22 Oct, 2024 | 5.62 | 5.62 | 5.5 | 5.5 | 1497.00 |
| 21 Oct, 2024 | 5.75 | 5.75 | 5.15 | 5.16 | 808.00 |
| 18 Oct, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 1575.00 |
| 17 Oct, 2024 | 5.6 | 5.65 | 5.5 | 5.5 | 4495.00 |
| 16 Oct, 2024 | 5.6 | 6.16 | 5.6 | 6.0 | 1252.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8