Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.01 | 6.35 | 6.01 | 6.29 | 1458.00 |
| 27 Sep, 2024 | 6.08 | 6.09 | 6.08 | 6.09 | 3850.00 |
| 26 Sep, 2024 | 5.77 | 5.8 | 5.76 | 5.8 | 3141.00 |
| 25 Sep, 2024 | 6.28 | 6.28 | 5.97 | 5.98 | 449.00 |
| 24 Sep, 2024 | 6.61 | 6.61 | 6.28 | 6.28 | 9659.00 |
| 23 Sep, 2024 | 6.95 | 6.95 | 6.61 | 6.61 | 3520.00 |
| 20 Sep, 2024 | 7.12 | 7.12 | 6.95 | 6.95 | 10.05 Thousand |
| 19 Sep, 2024 | 6.81 | 7.13 | 6.47 | 7.13 | 11.62 Thousand |
| 18 Sep, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 970.00 |
| 17 Sep, 2024 | 6.81 | 6.81 | 6.51 | 6.81 | 37.56 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8