Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.72 | 5.99 | 5.72 | 5.98 | 1383.00 |
| 22 Jul, 2024 | 5.6 | 6.0 | 5.6 | 5.99 | 7394.00 |
| 19 Jul, 2024 | 5.89 | 5.89 | 5.61 | 5.89 | 1489.00 |
| 18 Jul, 2024 | 5.6 | 5.9 | 5.51 | 5.9 | 8824.00 |
| 16 Jul, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 3110.00 |
| 15 Jul, 2024 | 5.81 | 5.81 | 5.52 | 5.52 | 1861.00 |
| 12 Jul, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 7574.00 |
| 11 Jul, 2024 | 6.59 | 6.59 | 5.98 | 6.0 | 2472.00 |
| 10 Jul, 2024 | 6.0 | 6.28 | 6.0 | 6.28 | 4464.00 |
| 09 Jul, 2024 | 5.99 | 6.48 | 5.99 | 5.99 | 1230.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8