Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.92 | 6.13 | 5.92 | 5.92 | 7774.00 |
| 02 Sep, 2024 | 6.55 | 6.55 | 6.23 | 6.23 | 4481.00 |
| 01 Sep, 2024 | 6.55 | 6.55 | 6.23 | 6.23 | 3685.00 |
| 30 Aug, 2024 | 6.57 | 6.6 | 6.55 | 6.55 | 9833.00 |
| 29 Aug, 2024 | 6.96 | 6.96 | 6.84 | 6.89 | 9833.00 |
| 28 Aug, 2024 | 7.03 | 7.03 | 6.37 | 6.98 | 1686.00 |
| 27 Aug, 2024 | 6.35 | 6.7 | 6.12 | 6.7 | 2502.00 |
| 26 Aug, 2024 | 6.52 | 6.52 | 6.42 | 6.42 | 15.97 Thousand |
| 25 Aug, 2024 | 6.52 | 6.52 | 6.42 | 6.42 | 15.97 Thousand |
| 23 Aug, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 23.25 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8