Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.88 | 6.88 | 6.8 | 6.8 | 23.25 Thousand |
| 21 Aug, 2024 | 6.9 | 6.9 | 6.56 | 6.88 | 20.98 Thousand |
| 20 Aug, 2024 | 7.07 | 7.07 | 6.9 | 6.9 | 3357.00 |
| 19 Aug, 2024 | 7.08 | 7.08 | 6.9 | 7.07 | 3357.00 |
| 18 Aug, 2024 | 7.08 | 7.08 | 6.9 | 7.07 | 3200.00 |
| 16 Aug, 2024 | 6.75 | 7.0 | 6.75 | 6.75 | 1435.00 |
| 15 Aug, 2024 | 6.75 | 7.0 | 6.75 | 6.75 | 1435.00 |
| 14 Aug, 2024 | 6.46 | 7.01 | 6.46 | 7.01 | 5176.00 |
| 13 Aug, 2024 | 7.2 | 7.2 | 6.8 | 6.8 | 28.57 Thousand |
| 12 Aug, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 28.57 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8