Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.59 | 5.62 | 5.1 | 5.16 | 6807.00 |
| 29 May, 2024 | 5.21 | 5.36 | 5.05 | 5.36 | 4788.00 |
| 28 May, 2024 | 5.01 | 5.11 | 5.01 | 5.11 | 7570.00 |
| 27 May, 2024 | 4.87 | 4.87 | 4.43 | 4.87 | 6039.00 |
| 24 May, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 2407.00 |
| 23 May, 2024 | 4.55 | 4.64 | 4.55 | 4.64 | 2251.00 |
| 22 May, 2024 | 4.58 | 4.58 | 4.5 | 4.55 | 870.00 |
| 21 May, 2024 | 4.67 | 4.67 | 4.58 | 4.58 | 3542.00 |
| 17 May, 2024 | 4.76 | 4.76 | 4.67 | 4.67 | 2788.00 |
| 16 May, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 663.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8