Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 14.78 Thousand |
| 09 Aug, 2024 | 6.52 | 6.83 | 6.52 | 6.83 | 6574.00 |
| 08 Aug, 2024 | 6.85 | 6.85 | 6.51 | 6.51 | 2020.00 |
| 07 Aug, 2024 | 6.6 | 6.98 | 6.41 | 6.85 | 9974.00 |
| 06 Aug, 2024 | 6.81 | 7.28 | 6.61 | 6.65 | 22.65 Thousand |
| 05 Aug, 2024 | 6.93 | 6.94 | 6.61 | 6.94 | 30.94 Thousand |
| 02 Aug, 2024 | 6.61 | 6.61 | 6.6 | 6.61 | 15.34 Thousand |
| 01 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 2372.00 |
| 31 Jul, 2024 | 6.06 | 6.06 | 6.0 | 6.0 | 3168.00 |
| 30 Jul, 2024 | 5.51 | 5.78 | 5.51 | 5.78 | 3068.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8