Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.25 | 5.35 | 5.15 | 5.15 | 1812.00 |
| 07 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 852.00 |
| 06 May, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 543.00 |
| 03 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1105.00 |
| 02 May, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 4767.00 |
| 30 Apr, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 1163.00 |
| 29 Apr, 2024 | 5.45 | 5.45 | 5.25 | 5.45 | 7012.00 |
| 26 Apr, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 2535.00 |
| 25 Apr, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 366.00 |
| 24 Apr, 2024 | 5.56 | 5.61 | 5.56 | 5.56 | 8348.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8