Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.1 | 5.1 | 4.9 | 4.9 | 2027.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2154.00 |
| 03 Apr, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 838.00 |
| 02 Apr, 2024 | 5.1 | 5.24 | 5.1 | 5.1 | 7284.00 |
| 01 Apr, 2024 | 5.04 | 5.14 | 5.04 | 5.14 | 8837.00 |
| 28 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 14.00 |
| 27 Mar, 2024 | 5.34 | 5.34 | 5.24 | 5.24 | 181.00 |
| 26 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
| 22 Mar, 2024 | 5.54 | 5.54 | 5.34 | 5.34 | 2190.00 |
| 21 Mar, 2024 | 5.65 | 5.65 | 5.44 | 5.44 | 435.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8