Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 7574.00 |
| 11 Jul, 2024 | 6.59 | 6.59 | 5.98 | 6.0 | 2472.00 |
| 10 Jul, 2024 | 6.0 | 6.28 | 6.0 | 6.28 | 4464.00 |
| 09 Jul, 2024 | 5.99 | 6.48 | 5.99 | 5.99 | 1230.00 |
| 08 Jul, 2024 | 6.3 | 6.3 | 5.99 | 6.3 | 2818.00 |
| 05 Jul, 2024 | 6.68 | 6.68 | 6.25 | 6.3 | 12.19 Thousand |
| 04 Jul, 2024 | 6.42 | 6.64 | 6.42 | 6.55 | 8431.00 |
| 03 Jul, 2024 | 6.96 | 7.04 | 6.46 | 6.67 | 18.91 Thousand |
| 02 Jul, 2024 | 6.55 | 6.85 | 6.55 | 6.8 | 8756.00 |
| 01 Jul, 2024 | 6.82 | 6.85 | 6.57 | 6.68 | 22.39 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8