Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 2389.00 |
| 04 Mar, 2024 | 5.8 | 5.91 | 5.8 | 5.91 | 11.66 Thousand |
| 01 Mar, 2024 | 5.75 | 6.03 | 5.75 | 5.8 | 30.08 Thousand |
| 29 Feb, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 5837.00 |
| 28 Feb, 2024 | 5.71 | 5.99 | 5.45 | 5.5 | 15.15 Thousand |
| 27 Feb, 2024 | 5.7 | 5.71 | 5.7 | 5.71 | 5070.00 |
| 26 Feb, 2024 | 4.94 | 5.44 | 4.94 | 5.44 | 3546.00 |
| 23 Feb, 2024 | 5.05 | 5.19 | 4.72 | 5.19 | 17.82 Thousand |
| 22 Feb, 2024 | 5.19 | 5.19 | 4.8 | 4.83 | 8960.00 |
| 21 Feb, 2024 | 5.4 | 5.4 | 5.01 | 5.05 | 5959.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8