Clio Infotech Limited (CLIOINFO.BO)
INR 5.01
(0.0%)
INR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.67 | 7.67 | 6.95 | 6.95 | 173.31 Thousand |
| 12 Jun, 2024 | 7.2 | 7.31 | 7.0 | 7.31 | 85.21 Thousand |
| 11 Jun, 2024 | 6.4 | 6.65 | 6.4 | 6.65 | 18.48 Thousand |
| 10 Jun, 2024 | 5.5 | 6.05 | 5.5 | 6.05 | 22.54 Thousand |
| 07 Jun, 2024 | 5.26 | 5.64 | 5.15 | 5.5 | 5371.00 |
| 06 Jun, 2024 | 5.15 | 5.43 | 4.93 | 5.38 | 9983.00 |
| 05 Jun, 2024 | 5.15 | 5.38 | 4.9 | 5.18 | 7943.00 |
| 04 Jun, 2024 | 5.15 | 5.15 | 5.04 | 5.15 | 2773.00 |
| 03 Jun, 2024 | 5.47 | 5.47 | 4.96 | 5.3 | 10.43 Thousand |
| 31 May, 2024 | 5.35 | 5.35 | 4.91 | 5.22 | 2837.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8