Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 427.00 |
| 14 May, 2024 | 4.85 | 4.85 | 4.81 | 4.85 | 2023.00 |
| 13 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 784.00 |
| 10 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2139.00 |
| 09 May, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 503.00 |
| 08 May, 2024 | 5.25 | 5.35 | 5.15 | 5.15 | 1812.00 |
| 07 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 852.00 |
| 06 May, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 543.00 |
| 03 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1105.00 |
| 02 May, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 4767.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8