Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 1163.00 |
| 29 Apr, 2024 | 5.45 | 5.45 | 5.25 | 5.45 | 7012.00 |
| 26 Apr, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 2535.00 |
| 25 Apr, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 366.00 |
| 24 Apr, 2024 | 5.56 | 5.61 | 5.56 | 5.56 | 8348.00 |
| 23 Apr, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 291.00 |
| 22 Apr, 2024 | 5.99 | 5.99 | 5.77 | 5.78 | 4005.00 |
| 19 Apr, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5506.00 |
| 18 Apr, 2024 | 5.99 | 5.99 | 5.7 | 5.99 | 6113.00 |
| 16 Apr, 2024 | 5.7 | 6.04 | 5.5 | 5.99 | 8985.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8