Clio Infotech Limited (CLIOINFO.BO)
INR 5.01
(0.0%)
INR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 14.00 |
| 27 Mar, 2024 | 5.34 | 5.34 | 5.24 | 5.24 | 181.00 |
| 26 Mar, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
| 22 Mar, 2024 | 5.54 | 5.54 | 5.34 | 5.34 | 2190.00 |
| 21 Mar, 2024 | 5.65 | 5.65 | 5.44 | 5.44 | 435.00 |
| 20 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 4268.00 |
| 19 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 688.00 |
| 18 Mar, 2024 | 5.77 | 5.77 | 5.55 | 5.55 | 2369.00 |
| 15 Mar, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 53.00 |
| 14 Mar, 2024 | 5.7 | 5.7 | 5.66 | 5.66 | 1254.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8