Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 3534.00 |
| 07 Dec, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 4677.00 |
| 06 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1231.00 |
| 05 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 2469.00 |
| 04 Dec, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 12.68 Thousand |
| 01 Dec, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 5404.00 |
| 30 Nov, 2023 | 5.15 | 5.25 | 5.15 | 5.15 | 5765.00 |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5605.00 |
| 28 Nov, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 2502.00 |
| 24 Nov, 2023 | 5.72 | 5.72 | 5.45 | 5.45 | 6751.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8