Clio Infotech Limited (CLIOINFO.BO)
INR 5.01
(0.0%)
INR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.77 | 5.77 | 5.66 | 5.66 | 12.06 Thousand |
| 12 Mar, 2024 | 5.88 | 5.88 | 5.77 | 5.77 | 10.12 Thousand |
| 11 Mar, 2024 | 6.0 | 6.0 | 5.88 | 5.88 | 10.13 Thousand |
| 07 Mar, 2024 | 6.0 | 6.14 | 6.0 | 6.0 | 6746.00 |
| 06 Mar, 2024 | 6.14 | 6.14 | 6.02 | 6.02 | 15.32 Thousand |
| 05 Mar, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 2389.00 |
| 04 Mar, 2024 | 5.8 | 5.91 | 5.8 | 5.91 | 11.66 Thousand |
| 01 Mar, 2024 | 5.75 | 6.03 | 5.75 | 5.8 | 30.08 Thousand |
| 29 Feb, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 5837.00 |
| 28 Feb, 2024 | 5.71 | 5.99 | 5.45 | 5.5 | 15.15 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8