Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.6 | 5.76 | 5.23 | 5.76 | 2264.00 |
| 12 Apr, 2024 | 5.35 | 5.49 | 5.0 | 5.49 | 6558.00 |
| 10 Apr, 2024 | 5.09 | 5.23 | 5.0 | 5.23 | 3708.00 |
| 09 Apr, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 434.00 |
| 08 Apr, 2024 | 5.0 | 5.0 | 4.8 | 4.9 | 2525.00 |
| 05 Apr, 2024 | 5.1 | 5.1 | 4.9 | 4.9 | 2027.00 |
| 04 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2154.00 |
| 03 Apr, 2024 | 5.1 | 5.1 | 5.0 | 5.1 | 838.00 |
| 02 Apr, 2024 | 5.1 | 5.24 | 5.1 | 5.1 | 7284.00 |
| 01 Apr, 2024 | 5.04 | 5.14 | 5.04 | 5.14 | 8837.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8