Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.74 | 4.88 | 4.65 | 4.81 | 17.32 Thousand |
| 05 Jan, 2024 | 4.68 | 4.68 | 4.65 | 4.65 | 8788.00 |
| 04 Jan, 2024 | 4.7 | 4.7 | 4.67 | 4.7 | 4156.00 |
| 03 Jan, 2024 | 4.9 | 4.9 | 4.66 | 4.71 | 3079.00 |
| 02 Jan, 2024 | 5.14 | 5.14 | 4.68 | 4.9 | 4832.00 |
| 01 Jan, 2024 | 4.79 | 4.95 | 4.79 | 4.9 | 4089.00 |
| 29 Dec, 2023 | 4.7 | 4.79 | 4.7 | 4.79 | 2133.00 |
| 28 Dec, 2023 | 4.79 | 4.79 | 4.7 | 4.7 | 1007.00 |
| 27 Dec, 2023 | 4.62 | 4.79 | 4.62 | 4.79 | 7348.00 |
| 26 Dec, 2023 | 4.71 | 4.8 | 4.71 | 4.71 | 2803.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8