Clio Infotech Limited (CLIOINFO.BO)
INR 5.01
(0.0%)
INR 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.7 | 5.71 | 5.7 | 5.71 | 5070.00 |
| 26 Feb, 2024 | 4.94 | 5.44 | 4.94 | 5.44 | 3546.00 |
| 23 Feb, 2024 | 5.05 | 5.19 | 4.72 | 5.19 | 17.82 Thousand |
| 22 Feb, 2024 | 5.19 | 5.19 | 4.8 | 4.83 | 8960.00 |
| 21 Feb, 2024 | 5.4 | 5.4 | 5.01 | 5.05 | 5959.00 |
| 20 Feb, 2024 | 5.24 | 5.24 | 4.79 | 5.22 | 16.57 Thousand |
| 19 Feb, 2024 | 5.29 | 5.29 | 5.03 | 5.03 | 22.12 Thousand |
| 16 Feb, 2024 | 5.39 | 5.39 | 5.29 | 5.29 | 3271.00 |
| 15 Feb, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 2582.00 |
| 14 Feb, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 226.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8