Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.24 | 5.24 | 4.79 | 5.22 | 16.57 Thousand |
| 19 Feb, 2024 | 5.29 | 5.29 | 5.03 | 5.03 | 22.12 Thousand |
| 16 Feb, 2024 | 5.39 | 5.39 | 5.29 | 5.29 | 3271.00 |
| 15 Feb, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 2582.00 |
| 14 Feb, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 226.00 |
| 13 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5197.00 |
| 12 Feb, 2024 | 5.7 | 5.7 | 5.66 | 5.66 | 432.00 |
| 09 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5079.00 |
| 08 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 6180.00 |
| 07 Feb, 2024 | 5.92 | 5.92 | 5.88 | 5.88 | 2461.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8