Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 4268.00 |
| 19 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 688.00 |
| 18 Mar, 2024 | 5.77 | 5.77 | 5.55 | 5.55 | 2369.00 |
| 15 Mar, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 53.00 |
| 14 Mar, 2024 | 5.7 | 5.7 | 5.66 | 5.66 | 1254.00 |
| 13 Mar, 2024 | 5.77 | 5.77 | 5.66 | 5.66 | 12.06 Thousand |
| 12 Mar, 2024 | 5.88 | 5.88 | 5.77 | 5.77 | 10.12 Thousand |
| 11 Mar, 2024 | 6.0 | 6.0 | 5.88 | 5.88 | 10.13 Thousand |
| 07 Mar, 2024 | 6.0 | 6.14 | 6.0 | 6.0 | 6746.00 |
| 06 Mar, 2024 | 6.14 | 6.14 | 6.02 | 6.02 | 15.32 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8