Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.2 | 7.2 | 6.82 | 6.89 | 24.76 Thousand |
| 27 Jun, 2024 | 7.4 | 7.4 | 6.86 | 7.06 | 34.96 Thousand |
| 26 Jun, 2024 | 7.01 | 7.23 | 6.63 | 7.1 | 27.71 Thousand |
| 25 Jun, 2024 | 6.8 | 6.99 | 6.8 | 6.89 | 26.95 Thousand |
| 24 Jun, 2024 | 6.8 | 6.87 | 6.55 | 6.8 | 7223.00 |
| 21 Jun, 2024 | 6.79 | 6.8 | 6.5 | 6.78 | 12.73 Thousand |
| 20 Jun, 2024 | 7.02 | 7.15 | 6.62 | 6.76 | 26.91 Thousand |
| 19 Jun, 2024 | 7.45 | 7.45 | 6.85 | 6.96 | 10.07 Thousand |
| 18 Jun, 2024 | 7.16 | 7.44 | 6.9 | 7.21 | 24.77 Thousand |
| 14 Jun, 2024 | 6.95 | 7.2 | 6.61 | 7.16 | 94.98 Thousand |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8