Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 291.00 |
| 22 Apr, 2024 | 5.99 | 5.99 | 5.77 | 5.78 | 4005.00 |
| 19 Apr, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5506.00 |
| 18 Apr, 2024 | 5.99 | 5.99 | 5.7 | 5.99 | 6113.00 |
| 16 Apr, 2024 | 5.7 | 6.04 | 5.5 | 5.99 | 8985.00 |
| 15 Apr, 2024 | 5.6 | 5.76 | 5.23 | 5.76 | 2264.00 |
| 12 Apr, 2024 | 5.35 | 5.49 | 5.0 | 5.49 | 6558.00 |
| 10 Apr, 2024 | 5.09 | 5.23 | 5.0 | 5.23 | 3708.00 |
| 09 Apr, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 434.00 |
| 08 Apr, 2024 | 5.0 | 5.0 | 4.8 | 4.9 | 2525.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8