Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.26 | 5.51 | 5.26 | 5.51 | 8481.00 |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 3022.00 |
| 25 Jul, 2024 | 5.51 | 5.51 | 5.5 | 5.5 | 1376.00 |
| 24 Jul, 2024 | 5.7 | 5.79 | 5.69 | 5.69 | 3492.00 |
| 23 Jul, 2024 | 5.72 | 5.99 | 5.72 | 5.98 | 1383.00 |
| 22 Jul, 2024 | 5.6 | 6.0 | 5.6 | 5.99 | 7394.00 |
| 19 Jul, 2024 | 5.89 | 5.89 | 5.61 | 5.89 | 1489.00 |
| 18 Jul, 2024 | 5.6 | 5.9 | 5.51 | 5.9 | 8824.00 |
| 16 Jul, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 3110.00 |
| 15 Jul, 2024 | 5.81 | 5.81 | 5.52 | 5.52 | 1861.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8