Clio Infotech Limited (CLIOINFO.BO)
INR 6.89
(-4.97%)
INR 6.89
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.81 | 7.28 | 6.61 | 6.65 | 22.65 Thousand |
| 05 Aug, 2024 | 6.93 | 6.94 | 6.61 | 6.94 | 30.94 Thousand |
| 02 Aug, 2024 | 6.61 | 6.61 | 6.6 | 6.61 | 15.34 Thousand |
| 01 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 2372.00 |
| 31 Jul, 2024 | 6.06 | 6.06 | 6.0 | 6.0 | 3168.00 |
| 30 Jul, 2024 | 5.51 | 5.78 | 5.51 | 5.78 | 3068.00 |
| 29 Jul, 2024 | 5.26 | 5.51 | 5.26 | 5.51 | 8481.00 |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.25 | 5.25 | 3022.00 |
| 25 Jul, 2024 | 5.51 | 5.51 | 5.5 | 5.5 | 1376.00 |
| 24 Jul, 2024 | 5.7 | 5.79 | 5.69 | 5.69 | 3492.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8