Clio Infotech Limited (CLIOINFO.BO)
INR 5.45
(9.0%)
INR 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.02 | 5.32 | 5.02 | 5.32 | 1591.00 |
| 11 Nov, 2024 | 5.76 | 5.91 | 5.55 | 5.55 | 1201.00 |
| 08 Nov, 2024 | 6.1 | 6.63 | 5.71 | 5.76 | 644.00 |
| 07 Nov, 2024 | 6.25 | 6.25 | 6.1 | 6.1 | 407.00 |
| 06 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 604.00 |
| 05 Nov, 2024 | 6.09 | 6.09 | 5.79 | 6.09 | 2169.00 |
| 04 Nov, 2024 | 6.1 | 6.1 | 5.11 | 6.09 | 1855.00 |
| 01 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Oct, 2024 | 5.51 | 5.55 | 5.51 | 5.55 | 497.00 |
| 30 Oct, 2024 | 5.5 | 5.99 | 5.5 | 5.51 | 1568.00 |
HUBTOWN
0R6S
CYDX
NOCIL
TLY
0HA8