Classic Leasing & Finance Limited (CLFL.BO)

INR 35.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 42.47 42.47 41.18 41.18 518.00
11 Dec, 2024 43.34 43.34 43.34 43.34 1046.00
10 Dec, 2024 45.62 45.62 45.62 45.62 275.00
09 Dec, 2024 48.02 48.02 48.02 48.02 693.00
06 Dec, 2024 50.54 50.54 50.54 50.54 2170.00
05 Dec, 2024 53.2 53.2 53.2 53.2 1014.00
04 Dec, 2024 59.22 59.22 53.58 56.0 4777.00
03 Dec, 2024 56.42 56.42 53.74 56.4 15.27 Thousand
02 Dec, 2024 53.32 53.74 48.64 53.74 10.98 Thousand
29 Nov, 2024 51.19 51.19 51.19 51.19 6780.00