Classic Leasing & Finance Limited (CLFL.BO)

INR 35.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 48.76 48.76 48.76 48.76 10.85 Thousand
27 Nov, 2024 46.44 46.44 46.44 46.44 481.00
26 Nov, 2024 44.23 44.23 44.23 44.23 959.00
25 Nov, 2024 42.13 42.13 42.13 42.13 1260.00
22 Nov, 2024 40.13 40.13 40.13 40.13 1476.00
21 Nov, 2024 38.22 38.22 38.22 38.22 1756.00
19 Nov, 2024 36.4 36.4 32.94 36.4 8632.00
18 Nov, 2024 35.68 35.68 34.01 34.67 3475.00
14 Nov, 2024 34.11 34.11 31.6 33.99 1848.00
13 Nov, 2024 30.95 32.53 30.95 32.49 924.00