Classic Leasing & Finance Limited (CLFL.BO)

INR 35.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 30.15 30.15 30.0 30.15 2149.00
26 Dec, 2024 26.0 28.72 26.0 28.72 19.59 Thousand
24 Dec, 2024 27.36 27.36 27.36 27.36 1732.00
23 Dec, 2024 28.8 28.8 28.8 28.8 1378.00
20 Dec, 2024 30.31 30.31 30.31 30.31 1088.00
19 Dec, 2024 31.9 32.9 31.9 31.9 1487.00
18 Dec, 2024 33.57 33.57 33.57 33.57 751.00
17 Dec, 2024 35.33 35.33 35.33 35.33 517.00
16 Dec, 2024 37.18 37.18 37.18 37.18 635.00
13 Dec, 2024 39.13 39.13 39.13 39.13 1371.00