Classic Leasing & Finance Limited (CLFL.BO)
INR 35.25
(-0.7%)
INR 35.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 77.00 |
| 09 Jan, 2025 | 31.85 | 31.85 | 28.83 | 29.0 | 6570.00 |
| 08 Jan, 2025 | 30.38 | 30.38 | 28.94 | 30.34 | 1615.00 |
| 07 Jan, 2025 | 28.95 | 28.95 | 28.5 | 28.94 | 3966.00 |
| 06 Jan, 2025 | 27.3 | 27.59 | 26.28 | 27.58 | 1895.00 |
| 03 Jan, 2025 | 25.07 | 26.31 | 23.82 | 26.28 | 3809.00 |
| 02 Jan, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1836.00 |
| 01 Jan, 2025 | 27.76 | 29.08 | 26.38 | 26.38 | 821.00 |
| 31 Dec, 2024 | 27.77 | 27.78 | 27.76 | 27.76 | 1964.00 |
| 30 Dec, 2024 | 31.65 | 31.65 | 28.65 | 29.22 | 4695.00 |
4063
605028
600371
ALGWF
EXMT
J