Classic Leasing & Finance Limited (CLFL.BO)
INR 31.82
(-4.99%)
INR 31.82
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 |
| 09 Jul, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 5.00 |
| 07 Jul, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 4.00 |
| 03 Jul, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 398.00 |
| 02 Jul, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 |
| 01 Jul, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1495.00 |
| 30 Jun, 2025 | 26.88 | 26.88 | 25.54 | 25.54 | 3271.00 |
| 25 Jun, 2025 | 25.6 | 26.88 | 25.6 | 26.88 | 203.00 |
| 24 Jun, 2025 | 25.57 | 26.0 | 25.57 | 25.6 | 769.00 |
| 19 Jun, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 101.00 |
4063
605028
600371
ALGWF
EXMT
J