Classic Leasing & Finance Limited (CLFL.BO)

INR 31.9

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.07 26.31 23.82 26.28 3809.00
02 Jan, 2025 25.07 25.07 25.07 25.07 1836.00
01 Jan, 2025 27.76 29.08 26.38 26.38 821.00
31 Dec, 2024 27.77 27.78 27.76 27.76 1964.00
30 Dec, 2024 31.65 31.65 28.65 29.22 4695.00
27 Dec, 2024 30.15 30.15 30.0 30.15 2149.00
26 Dec, 2024 26.0 28.72 26.0 28.72 19.59 Thousand
24 Dec, 2024 27.36 27.36 27.36 27.36 1732.00
23 Dec, 2024 28.8 28.8 28.8 28.8 1378.00
20 Dec, 2024 30.31 30.31 30.31 30.31 1088.00