INR 31.9
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 25.07 | 26.31 | 23.82 | 26.28 | 3809.00 |
02 Jan, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1836.00 |
01 Jan, 2025 | 27.76 | 29.08 | 26.38 | 26.38 | 821.00 |
31 Dec, 2024 | 27.77 | 27.78 | 27.76 | 27.76 | 1964.00 |
30 Dec, 2024 | 31.65 | 31.65 | 28.65 | 29.22 | 4695.00 |
27 Dec, 2024 | 30.15 | 30.15 | 30.0 | 30.15 | 2149.00 |
26 Dec, 2024 | 26.0 | 28.72 | 26.0 | 28.72 | 19.59 Thousand |
24 Dec, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1732.00 |
23 Dec, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 1378.00 |
20 Dec, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1088.00 |
4063
605028
600371
ALGWF
EXMT
J