Classic Leasing & Finance Limited (CLFL.BO)

INR 31.9

(-4.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 31.9 32.9 31.9 31.9 1487.00
18 Dec, 2024 33.57 33.57 33.57 33.57 751.00
17 Dec, 2024 35.33 35.33 35.33 35.33 517.00
16 Dec, 2024 37.18 37.18 37.18 37.18 635.00
13 Dec, 2024 39.13 39.13 39.13 39.13 1371.00
12 Dec, 2024 42.47 42.47 41.18 41.18 518.00
11 Dec, 2024 43.34 43.34 43.34 43.34 1046.00
10 Dec, 2024 45.62 45.62 45.62 45.62 275.00
09 Dec, 2024 48.02 48.02 48.02 48.02 693.00
06 Dec, 2024 50.54 50.54 50.54 50.54 2170.00