Classic Leasing & Finance Limited (CLFL.BO)
INR 31.82
(-4.99%)
INR 31.82
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 27.19 | 27.2 | 27.19 | 27.2 | 428.00 |
| 09 May, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 2.00 |
| 08 May, 2025 | 27.29 | 30.11 | 27.29 | 30.11 | 162.00 |
| 07 May, 2025 | 27.29 | 28.72 | 27.29 | 28.72 | 2961.00 |
| 06 May, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 895.00 |
| 05 May, 2025 | 31.78 | 31.78 | 30.23 | 30.23 | 1105.00 |
| 02 May, 2025 | 33.48 | 33.48 | 31.82 | 31.82 | 318.00 |
| 30 Apr, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 5057.00 |
| 28 Apr, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 33.00 |
| 25 Apr, 2025 | 35.58 | 35.58 | 35.5 | 35.5 | 266.00 |
4063
605028
600371
ALGWF
EXMT
J