Classic Leasing & Finance Limited (CLFL.BO)
INR 31.82
(-4.99%)
INR 31.82
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 35.7 | 35.7 | 35.59 | 35.59 | 2005.00 |
| 23 Apr, 2025 | 35.75 | 35.75 | 34.0 | 34.0 | 1503.00 |
| 22 Apr, 2025 | 34.05 | 35.75 | 34.05 | 35.75 | 7.00 |
| 21 Apr, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 52.00 |
| 17 Apr, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 5.00 |
| 16 Apr, 2025 | 35.7 | 35.7 | 34.05 | 34.05 | 21.00 |
| 15 Apr, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 5.00 |
| 11 Apr, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 4.00 |
| 09 Apr, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 5.00 |
| 08 Apr, 2025 | 34.78 | 34.78 | 31.48 | 32.49 | 3278.00 |
4063
605028
600371
ALGWF
EXMT
J