Classic Leasing & Finance Limited (CLFL.BO)
INR 31.82
(-4.99%)
INR 31.82
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 28.0 | 28.61 | 28.0 | 28.61 | 953.00 |
| 29 May, 2025 | 28.61 | 31.5 | 28.61 | 28.61 | 599.00 |
| 28 May, 2025 | 30.0 | 30.2 | 30.0 | 30.1 | 769.00 |
| 26 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1339.00 |
| 21 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 3.00 |
| 19 May, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 100.00 |
| 16 May, 2025 | 28.6 | 30.03 | 28.6 | 30.03 | 1001.00 |
| 15 May, 2025 | 27.25 | 28.6 | 27.25 | 28.6 | 136.00 |
| 14 May, 2025 | 27.0 | 27.25 | 27.0 | 27.25 | 381.00 |
| 13 May, 2025 | 25.84 | 27.2 | 25.84 | 27.2 | 3990.00 |
4063
605028
600371
ALGWF
EXMT
J