Classic Leasing & Finance Limited (CLFL.BO)

INR 31.9

(-4.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 53.2 53.2 53.2 53.2 1014.00
04 Dec, 2024 59.22 59.22 53.58 56.0 4777.00
03 Dec, 2024 56.42 56.42 53.74 56.4 15.27 Thousand
02 Dec, 2024 53.32 53.74 48.64 53.74 10.98 Thousand
29 Nov, 2024 51.19 51.19 51.19 51.19 6780.00
28 Nov, 2024 48.76 48.76 48.76 48.76 10.85 Thousand
27 Nov, 2024 46.44 46.44 46.44 46.44 481.00
26 Nov, 2024 44.23 44.23 44.23 44.23 959.00
25 Nov, 2024 42.13 42.13 42.13 42.13 1260.00
22 Nov, 2024 40.13 40.13 40.13 40.13 1476.00