Classic Leasing & Finance Limited (CLFL.BO)
INR 35.25
(-0.7%)
INR 35.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 32.0 | 32.0 | 30.95 | 30.99 | 218.00 |
| 11 Nov, 2024 | 31.14 | 31.14 | 28.18 | 31.06 | 1156.00 |
| 08 Nov, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1254.00 |
| 07 Nov, 2024 | 28.35 | 28.35 | 26.67 | 28.25 | 2132.00 |
| 06 Nov, 2024 | 27.59 | 27.78 | 25.14 | 27.0 | 5678.00 |
| 05 Nov, 2024 | 29.24 | 29.24 | 26.46 | 26.46 | 1682.00 |
| 04 Nov, 2024 | 26.0 | 27.86 | 26.0 | 27.85 | 1939.00 |
| 01 Nov, 2024 | 26.56 | 26.56 | 25.84 | 26.54 | 751.00 |
| 31 Oct, 2024 | 25.35 | 25.35 | 24.39 | 25.3 | 890.00 |
| 30 Oct, 2024 | 23.0 | 24.15 | 23.0 | 24.15 | 184.00 |
4063
605028
600371
ALGWF
EXMT
J