Classic Leasing & Finance Limited (CLFL.BO)

INR 35.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.0 20.0 20.0 20.0 30.00
14 Oct, 2024 20.0 20.0 20.0 20.0 150.00
11 Oct, 2024 20.0 20.0 20.0 20.0 32.00
10 Oct, 2024 20.0 20.0 20.0 20.0 1.00
09 Oct, 2024 20.29 20.29 20.29 20.29 -
08 Oct, 2024 20.7 20.7 20.29 20.29 505.00
07 Oct, 2024 20.7 20.7 20.7 20.7 131.00
04 Oct, 2024 20.7 20.7 20.7 20.7 -
03 Oct, 2024 20.7 20.7 20.7 20.7 404.00
01 Oct, 2024 20.59 20.59 20.59 20.59 658.00