Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1347.95 | 1347.95 | 1337.65 | 1337.7 | 2963.00 |
| 20 Nov, 2023 | 1375.9 | 1375.9 | 1339.45 | 1350.0 | 5336.00 |
| 17 Nov, 2023 | 1355.05 | 1382.0 | 1355.05 | 1370.0 | 11.17 Thousand |
| 16 Nov, 2023 | 1370.05 | 1375.5 | 1356.6 | 1361.9 | 3299.00 |
| 15 Nov, 2023 | 1400.15 | 1400.15 | 1370.0 | 1375.6 | 2749.00 |
| 13 Nov, 2023 | 1370.3 | 1399.1 | 1370.3 | 1386.55 | 2653.00 |
| 12 Nov, 2023 | 1360.1 | 1389.7 | 1360.1 | 1380.25 | 4974.00 |
| 10 Nov, 2023 | 1369.0 | 1400.0 | 1362.6 | 1367.35 | 5556.00 |
| 09 Nov, 2023 | 1370.55 | 1389.0 | 1361.0 | 1372.35 | 12.47 Thousand |
| 08 Nov, 2023 | 1371.0 | 1378.05 | 1350.2 | 1370.5 | 2427.00 |
4938
PAG
BEK-B
FDX
601555
SDRL