Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1357.05 | 1362.3 | 1326.5 | 1331.5 | 16.55 Thousand |
| 20 Oct, 2023 | 1370.0 | 1378.3 | 1351.55 | 1356.75 | 10.12 Thousand |
| 19 Oct, 2023 | 1379.0 | 1379.0 | 1360.0 | 1372.3 | 8440.00 |
| 18 Oct, 2023 | 1360.35 | 1383.5 | 1355.5 | 1380.8 | 13.6 Thousand |
| 17 Oct, 2023 | 1379.05 | 1394.75 | 1360.0 | 1370.0 | 17.8 Thousand |
| 16 Oct, 2023 | 1409.95 | 1409.95 | 1374.9 | 1377.0 | 11.76 Thousand |
| 13 Oct, 2023 | 1385.55 | 1402.6 | 1385.55 | 1398.0 | 6033.00 |
| 12 Oct, 2023 | 1398.95 | 1414.0 | 1391.25 | 1393.5 | 8546.00 |
| 11 Oct, 2023 | 1376.3 | 1400.9 | 1376.3 | 1391.0 | 2101.00 |
| 10 Oct, 2023 | 1375.2 | 1398.4 | 1370.0 | 1380.2 | 12.55 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL