Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1390.0 | 1392.5 | 1350.4 | 1363.95 | 3747.00 |
| 06 Nov, 2023 | 1342.05 | 1395.0 | 1338.65 | 1385.25 | 18.81 Thousand |
| 03 Nov, 2023 | 1341.4 | 1372.35 | 1320.9 | 1341.85 | 10.1 Thousand |
| 02 Nov, 2023 | 1351.45 | 1392.3 | 1338.1 | 1372.5 | 12.52 Thousand |
| 01 Nov, 2023 | 1305.0 | 1349.0 | 1299.0 | 1344.4 | 3691.00 |
| 31 Oct, 2023 | 1305.05 | 1313.0 | 1299.0 | 1305.0 | 3105.00 |
| 30 Oct, 2023 | 1322.0 | 1325.3 | 1296.0 | 1303.55 | 11.27 Thousand |
| 27 Oct, 2023 | 1314.9 | 1349.15 | 1314.9 | 1324.35 | 12.01 Thousand |
| 26 Oct, 2023 | 1328.6 | 1329.05 | 1290.0 | 1314.9 | 21.69 Thousand |
| 25 Oct, 2023 | 1332.0 | 1347.95 | 1312.0 | 1330.95 | 17.59 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL