Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1412.0 | 1449.85 | 1410.85 | 1429.75 | 31.36 Thousand |
| 05 Dec, 2023 | 1430.75 | 1453.4 | 1406.55 | 1409.0 | 7669.00 |
| 04 Dec, 2023 | 1460.0 | 1474.55 | 1425.25 | 1430.75 | 35.94 Thousand |
| 01 Dec, 2023 | 1372.9 | 1455.0 | 1372.9 | 1449.15 | 29.36 Thousand |
| 30 Nov, 2023 | 1361.9 | 1448.05 | 1339.0 | 1362.35 | 17.2 Thousand |
| 29 Nov, 2023 | 1345.35 | 1354.0 | 1340.5 | 1344.55 | 10.69 Thousand |
| 28 Nov, 2023 | 1345.0 | 1352.35 | 1337.95 | 1343.0 | 3059.00 |
| 24 Nov, 2023 | 1345.05 | 1360.0 | 1341.95 | 1343.85 | 2008.00 |
| 23 Nov, 2023 | 1352.35 | 1360.0 | 1343.25 | 1349.05 | 2992.00 |
| 22 Nov, 2023 | 1346.95 | 1353.0 | 1340.35 | 1352.4 | 2390.00 |
4938
PAG
BEK-B
FDX
601555
SDRL