Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1578.85 | 1588.45 | 1563.0 | 1567.05 | 18.01 Thousand |
| 03 Jan, 2024 | 1576.35 | 1588.75 | 1565.55 | 1570.5 | 6078.00 |
| 02 Jan, 2024 | 1606.75 | 1619.0 | 1570.55 | 1574.7 | 37.96 Thousand |
| 01 Jan, 2024 | 1569.95 | 1622.4 | 1553.0 | 1591.25 | 23.67 Thousand |
| 29 Dec, 2023 | 1547.65 | 1558.85 | 1527.95 | 1549.45 | 9994.00 |
| 28 Dec, 2023 | 1543.45 | 1560.35 | 1528.9 | 1539.35 | 32.42 Thousand |
| 27 Dec, 2023 | 1561.65 | 1591.0 | 1540.0 | 1546.0 | 18.76 Thousand |
| 26 Dec, 2023 | 1533.1 | 1564.5 | 1525.55 | 1544.95 | 56.57 Thousand |
| 22 Dec, 2023 | 1476.5 | 1525.0 | 1471.0 | 1513.0 | 30.94 Thousand |
| 21 Dec, 2023 | 1431.15 | 1479.95 | 1428.85 | 1471.95 | 26.59 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL