Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1524.2 | 1524.2 | 1445.55 | 1447.45 | 15.37 Thousand |
| 19 Dec, 2023 | 1536.25 | 1541.0 | 1494.0 | 1514.55 | 20.02 Thousand |
| 18 Dec, 2023 | 1482.0 | 1538.0 | 1479.05 | 1523.15 | 11.64 Thousand |
| 15 Dec, 2023 | 1522.75 | 1548.15 | 1475.0 | 1479.7 | 21.34 Thousand |
| 14 Dec, 2023 | 1518.4 | 1524.9 | 1505.7 | 1509.45 | 38.68 Thousand |
| 13 Dec, 2023 | 1465.0 | 1510.0 | 1447.6 | 1505.4 | 71.73 Thousand |
| 12 Dec, 2023 | 1409.45 | 1470.0 | 1406.0 | 1455.6 | 21.29 Thousand |
| 11 Dec, 2023 | 1414.05 | 1425.15 | 1397.4 | 1401.2 | 18.77 Thousand |
| 08 Dec, 2023 | 1432.0 | 1439.9 | 1410.0 | 1417.25 | 17.21 Thousand |
| 07 Dec, 2023 | 1430.25 | 1447.7 | 1422.2 | 1436.0 | 6298.00 |
4938
PAG
BEK-B
FDX
601555
SDRL