Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1480.35 | 1498.95 | 1453.95 | 1461.55 | 16.26 Thousand |
| 01 Feb, 2024 | 1497.85 | 1501.3 | 1463.0 | 1479.4 | 17.57 Thousand |
| 31 Jan, 2024 | 1401.0 | 1506.95 | 1401.0 | 1494.15 | 41.33 Thousand |
| 30 Jan, 2024 | 1431.0 | 1439.25 | 1401.0 | 1402.0 | 17.61 Thousand |
| 29 Jan, 2024 | 1441.85 | 1455.55 | 1420.0 | 1426.75 | 4680.00 |
| 25 Jan, 2024 | 1443.0 | 1462.45 | 1435.0 | 1442.65 | 1865.00 |
| 24 Jan, 2024 | 1441.8 | 1454.9 | 1424.85 | 1443.05 | 15.67 Thousand |
| 23 Jan, 2024 | 1475.2 | 1488.25 | 1440.0 | 1446.0 | 6433.00 |
| 20 Jan, 2024 | 1488.65 | 1506.75 | 1479.3 | 1481.85 | 3180.00 |
| 19 Jan, 2024 | 1506.75 | 1506.75 | 1485.3 | 1498.8 | 13.91 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL