Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1413.0 | 1418.6 | 1397.9 | 1401.05 | 3232.00 |
| 29 Feb, 2024 | 1419.95 | 1421.6 | 1402.85 | 1412.4 | 10.14 Thousand |
| 28 Feb, 2024 | 1450.05 | 1467.1 | 1406.95 | 1420.55 | 16.36 Thousand |
| 27 Feb, 2024 | 1454.7 | 1473.15 | 1453.1 | 1457.1 | 6185.00 |
| 26 Feb, 2024 | 1460.5 | 1481.0 | 1444.0 | 1465.3 | 18.55 Thousand |
| 23 Feb, 2024 | 1461.8 | 1474.0 | 1458.0 | 1470.0 | 2940.00 |
| 22 Feb, 2024 | 1480.45 | 1481.0 | 1426.3 | 1458.0 | 7457.00 |
| 21 Feb, 2024 | 1418.25 | 1476.0 | 1413.15 | 1465.2 | 10.17 Thousand |
| 20 Feb, 2024 | 1402.95 | 1415.85 | 1401.0 | 1406.0 | 12.61 Thousand |
| 19 Feb, 2024 | 1414.1 | 1423.0 | 1399.0 | 1400.5 | 4358.00 |
4938
PAG
BEK-B
FDX
601555
SDRL