Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1373.8 | 1373.8 | 1326.1 | 1328.7 | 4923.00 |
| 01 Apr, 2024 | 1330.0 | 1352.0 | 1330.0 | 1347.35 | 4498.00 |
| 28 Mar, 2024 | 1361.3 | 1361.3 | 1301.25 | 1328.1 | 8703.00 |
| 27 Mar, 2024 | 1315.05 | 1356.45 | 1307.9 | 1346.9 | 6884.00 |
| 26 Mar, 2024 | 1307.0 | 1317.95 | 1290.4 | 1313.4 | 7795.00 |
| 22 Mar, 2024 | 1301.0 | 1320.0 | 1300.0 | 1306.45 | 14.39 Thousand |
| 21 Mar, 2024 | 1287.55 | 1319.35 | 1287.55 | 1296.85 | 15.56 Thousand |
| 20 Mar, 2024 | 1319.65 | 1325.0 | 1281.5 | 1301.05 | 4826.00 |
| 19 Mar, 2024 | 1309.3 | 1315.0 | 1287.0 | 1303.7 | 4034.00 |
| 18 Mar, 2024 | 1305.3 | 1314.0 | 1281.0 | 1287.15 | 15.09 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL