Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1324.9 | 1328.6 | 1301.4 | 1303.8 | 15.04 Thousand |
| 02 May, 2024 | 1328.8 | 1328.8 | 1308.0 | 1312.25 | 3577.00 |
| 30 Apr, 2024 | 1323.0 | 1343.9 | 1317.0 | 1319.25 | 14.72 Thousand |
| 29 Apr, 2024 | 1333.0 | 1333.0 | 1311.3 | 1323.85 | 5567.00 |
| 26 Apr, 2024 | 1323.0 | 1323.0 | 1300.0 | 1312.45 | 4759.00 |
| 25 Apr, 2024 | 1300.75 | 1317.2 | 1300.75 | 1312.0 | 13.44 Thousand |
| 24 Apr, 2024 | 1305.9 | 1318.0 | 1298.8 | 1300.45 | 13.38 Thousand |
| 23 Apr, 2024 | 1318.05 | 1318.05 | 1297.85 | 1300.35 | 15.87 Thousand |
| 22 Apr, 2024 | 1298.1 | 1317.5 | 1298.1 | 1305.35 | 11.01 Thousand |
| 19 Apr, 2024 | 1301.55 | 1321.95 | 1293.0 | 1298.0 | 21.51 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL