Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1359.0 | 1359.05 | 1331.25 | 1346.3 | 3220.00 |
| 16 May, 2024 | 1327.0 | 1364.4 | 1327.0 | 1349.65 | 6781.00 |
| 15 May, 2024 | 1300.7 | 1335.15 | 1294.75 | 1326.05 | 29.3 Thousand |
| 14 May, 2024 | 1278.0 | 1299.9 | 1275.35 | 1288.95 | 9427.00 |
| 13 May, 2024 | 1299.95 | 1299.95 | 1276.2 | 1278.75 | 13.89 Thousand |
| 10 May, 2024 | 1295.05 | 1300.0 | 1285.0 | 1292.75 | 4481.00 |
| 09 May, 2024 | 1298.45 | 1301.95 | 1287.0 | 1289.15 | 13.41 Thousand |
| 08 May, 2024 | 1309.9 | 1309.9 | 1291.0 | 1295.55 | 2299.00 |
| 07 May, 2024 | 1303.05 | 1308.55 | 1293.0 | 1301.15 | 16 Thousand |
| 06 May, 2024 | 1307.05 | 1317.2 | 1303.0 | 1304.65 | 11.72 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL