Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1336.2 | 1336.4 | 1301.0 | 1307.4 | 2875.00 |
| 30 May, 2024 | 1341.35 | 1342.95 | 1325.0 | 1332.75 | 3013.00 |
| 29 May, 2024 | 1358.0 | 1358.0 | 1334.1 | 1338.35 | 11.76 Thousand |
| 28 May, 2024 | 1362.35 | 1375.0 | 1352.0 | 1359.9 | 13.18 Thousand |
| 27 May, 2024 | 1398.45 | 1398.45 | 1342.8 | 1374.2 | 6617.00 |
| 24 May, 2024 | 1420.95 | 1420.95 | 1368.1 | 1371.0 | 5888.00 |
| 23 May, 2024 | 1394.05 | 1421.85 | 1394.05 | 1412.1 | 32.91 Thousand |
| 22 May, 2024 | 1350.5 | 1403.55 | 1339.05 | 1396.65 | 18.44 Thousand |
| 21 May, 2024 | 1326.0 | 1338.8 | 1321.15 | 1334.75 | 3306.00 |
| 18 May, 2024 | 1319.1 | 1340.4 | 1319.1 | 1337.55 | 1940.00 |
4938
PAG
BEK-B
FDX
601555
SDRL