Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1456.8 | 1499.6 | 1445.0 | 1478.15 | 12.81 Thousand |
| 28 Jun, 2024 | 1408.75 | 1440.0 | 1403.55 | 1428.45 | 4210.00 |
| 27 Jun, 2024 | 1432.0 | 1445.0 | 1399.75 | 1410.8 | 17.13 Thousand |
| 26 Jun, 2024 | 1450.0 | 1458.65 | 1428.8 | 1431.65 | 5563.00 |
| 25 Jun, 2024 | 1465.7 | 1469.3 | 1435.0 | 1460.05 | 22.13 Thousand |
| 24 Jun, 2024 | 1423.55 | 1486.2 | 1415.9 | 1465.7 | 23.71 Thousand |
| 21 Jun, 2024 | 1480.0 | 1484.45 | 1440.0 | 1451.1 | 44.03 Thousand |
| 20 Jun, 2024 | 1412.95 | 1464.5 | 1401.75 | 1443.65 | 106.18 Thousand |
| 19 Jun, 2024 | 1363.05 | 1408.1 | 1363.05 | 1394.9 | 11.08 Thousand |
| 18 Jun, 2024 | 1350.5 | 1372.75 | 1339.15 | 1363.3 | 16.26 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL