Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1514.5 | 1592.0 | 1514.5 | 1584.0 | 14.61 Thousand |
| 29 Jul, 2024 | 1530.0 | 1542.1 | 1506.6 | 1514.5 | 4981.00 |
| 26 Jul, 2024 | 1525.05 | 1554.15 | 1516.0 | 1529.45 | 33.85 Thousand |
| 25 Jul, 2024 | 1470.0 | 1568.6 | 1451.25 | 1521.15 | 56.28 Thousand |
| 24 Jul, 2024 | 1462.0 | 1480.3 | 1451.15 | 1476.7 | 3269.00 |
| 23 Jul, 2024 | 1435.05 | 1486.35 | 1400.05 | 1461.0 | 25.15 Thousand |
| 22 Jul, 2024 | 1415.0 | 1477.1 | 1415.0 | 1451.95 | 6241.00 |
| 19 Jul, 2024 | 1480.0 | 1480.0 | 1433.75 | 1455.95 | 6879.00 |
| 18 Jul, 2024 | 1475.0 | 1500.0 | 1440.9 | 1478.4 | 12.64 Thousand |
| 16 Jul, 2024 | 1474.0 | 1499.0 | 1469.2 | 1474.0 | 11.17 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL