Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1563.6 | 1580.75 | 1542.7 | 1548.5 | 16.3 Thousand |
| 22 Aug, 2024 | 1574.95 | 1623.0 | 1558.6 | 1563.55 | 28.41 Thousand |
| 21 Aug, 2024 | 1563.65 | 1581.15 | 1559.4 | 1565.2 | 5588.00 |
| 20 Aug, 2024 | 1547.75 | 1585.0 | 1547.75 | 1563.6 | 13.1 Thousand |
| 19 Aug, 2024 | 1578.8 | 1586.0 | 1551.6 | 1554.7 | 20.83 Thousand |
| 18 Aug, 2024 | 1578.8 | 1586.0 | 1551.6 | 1554.7 | 20.83 Thousand |
| 16 Aug, 2024 | 1600.55 | 1606.65 | 1572.95 | 1578.0 | 20.61 Thousand |
| 15 Aug, 2024 | 1600.55 | 1606.65 | 1572.95 | 1578.0 | 20.61 Thousand |
| 14 Aug, 2024 | 1595.0 | 1613.0 | 1560.5 | 1590.9 | 6321.00 |
| 13 Aug, 2024 | 1654.2 | 1654.2 | 1586.55 | 1592.5 | 11.39 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL