Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1576.8 | 1606.45 | 1560.25 | 1590.55 | 6564.00 |
| 15 Sep, 2024 | 1576.8 | 1606.45 | 1560.25 | 1590.55 | 6564.00 |
| 13 Sep, 2024 | 1550.3 | 1592.55 | 1550.3 | 1575.25 | 5707.00 |
| 12 Sep, 2024 | 1560.05 | 1579.0 | 1547.75 | 1559.0 | 11.68 Thousand |
| 11 Sep, 2024 | 1578.85 | 1592.0 | 1556.0 | 1560.1 | 5616.00 |
| 10 Sep, 2024 | 1552.2 | 1584.85 | 1538.5 | 1582.95 | 12.08 Thousand |
| 09 Sep, 2024 | 1501.05 | 1539.35 | 1475.05 | 1531.3 | 16.87 Thousand |
| 08 Sep, 2024 | 1501.05 | 1539.35 | 1475.05 | 1535.4 | 16.87 Thousand |
| 06 Sep, 2024 | 1505.1 | 1518.0 | 1485.0 | 1515.75 | 5970.00 |
| 05 Sep, 2024 | 1512.75 | 1535.0 | 1496.45 | 1501.3 | 13.89 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL