Clean Science and Technology Limited (CLEAN.BO)
INR 1192.1
(0.2%)
INR 1192.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1582.7 | 1626.3 | 1582.7 | 1613.7 | 3855.00 |
| 15 Oct, 2024 | 1585.0 | 1620.0 | 1585.0 | 1614.95 | 18.41 Thousand |
| 14 Oct, 2024 | 1589.95 | 1595.5 | 1551.55 | 1588.15 | 3425.00 |
| 11 Oct, 2024 | 1551.0 | 1578.4 | 1542.6 | 1568.15 | 4424.00 |
| 10 Oct, 2024 | 1579.95 | 1580.0 | 1544.5 | 1555.5 | 8984.00 |
| 09 Oct, 2024 | 1548.9 | 1570.0 | 1540.0 | 1558.75 | 4607.00 |
| 08 Oct, 2024 | 1475.5 | 1548.65 | 1475.5 | 1538.3 | 13.22 Thousand |
| 07 Oct, 2024 | 1578.95 | 1578.95 | 1481.15 | 1507.4 | 13.18 Thousand |
| 04 Oct, 2024 | 1589.75 | 1610.55 | 1548.75 | 1574.25 | 9619.00 |
| 03 Oct, 2024 | 1626.3 | 1643.35 | 1581.95 | 1589.75 | 14.24 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL